币指行情
行情总览
Usual

Usual

USUAL · 美元计价
$0.01051
≈ ￥0.069366
7.14% ($0.00)
更新于 2026-11-10 07:20:02
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.00966
今日开盘
$0.00981
24H 成交量
$138.66万
流通市值
$551.04万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02297 +3.10% Mubarak $0.0386 -2.23% AAPLB $351.45 +2.43% Ethena USDe $1.0002 +0.03% RedStone $0.1386 -7.72% Eigenlayer $0.1596 -0.25% Morpho $2.051 +0.59% Wrapped BitcoinWBTC $75184.91 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 SOXSB SOXSBSOXSB $54.9 $78.38 $53.24 $571.06万 — -26.09%
656 BSPB BSPBBSPB $41.66 $44.40 $40.54 $7.74万 — -2.94%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
476 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
633 CTSI CTSICartesi $0.02446 $0.02525 $0.02333 $10.01万 $2,144.76万 2.52%
294 SOLV SOLVSolv Protocol $0.00449 $0.0046 $0.004184 $51.89万 $663.14万 6.05%
146 USUAL USUALUsual $0.01051 $0.01099 $0.00966 $138.66万 $551.04万 7.14%
397 DYM DYMDymension $0.01392 $0.01458 $0.01346 $33.29万 $980.59万 0.43%
454 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
621 LAYER LAYERSolayer $0.0507 $0.0518 $0.0487 $11.05万 $1,068.50万 0.60%
550 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328 $17.69万 $409.37万 -0.30%
254 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
260 MINA MINAMina Protocol $0.0512 $0.053 $0.0494 $60.04万 $6,517.60万 0.39%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
367 RVN RVNRavencoin $0.001231 $0.001281 $0.00118 $37.86万 $2,072.29万 1.40%
430 QI QIBENQI $0.001698 $0.001784 $0.00151 $29.52万 $1,216.40万 2.29%
56 ONE ONEONEchain $0.001467 $0.001769 $0.001444 $766.58万 $5,598.82万 -14.86%
157 CYBER CYBERCyberConnect $0.261 $0.281 $0.257 $126.64万 $1,150.06万 -5.44%
387 MAV MAVMaverick Token $0.0077 $0.00812 $0.00714 $34.49万 $193.30万 4.48%
664 AGLD AGLDAdventure Gold $0.1559 $0.1618 $0.1505 $6.31万 $1,468.59万 1.23%

相关站点

共 40 个
Hedera _比特币行情 Aave _比特币行情 Pyth Network _币种排行 Worldcoin _比特币行情 First Digital _以太坊ETH价格 KORUB _加密货币行情 Meteora _比特币行情 比特现金 _币种排行 BFUSD _BTC行情 Injective _比特币行情 Meteora _币种排行 Worldcoin _以太坊ETH价格 BFUSD _比特币 Prometeus _比特币行情 Arbitrum _加密货币行情 Plasma _比特币 United Stables _以太坊ETH价格 Wrapped _比特币行情 Near Protocol _币种排行 Internet _数字货币市值 Injective _以太坊ETH价格 Gains Network _数字货币市值 Aptos _加密货币行情 大零币 _以太坊ETH价格 Starknet _加密货币行情 Avalanche _BTC行情 Artificial _比特币 Bubblemaps _BTC行情 Gram _数字货币市值 狗币 _加密货币行情 Render _加密货币行情 Worldcoin _以太坊ETH价格 艾达币 _数字货币市值 First Digital _以太坊ETH价格 Zilliqa _比特币行情 Near Protocol _加密货币行情 Initia _币种排行 Aave _币种排行 Pepe _比特币行情 以太经典 _数字货币市值