TQQQB

TQQQB · 美元计价

$59.64

≈ ￥393.624

-6.11% (-$3.88)

更新于 2026-11-03 16:30:03

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.52

24H 成交量

$734.59万

流通市值

—

24H 涨跌额

(-$3.88)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SOXSBSOXSB	$56.84	$58.56	$48.71	$211.55万	—	15.27%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
573	CTSICartesi	$0.02673	$0.02749	$0.02611	$14.21万	$2,317.08万	-0.15%
126	SOLVSolv Protocol	$0.004431	$0.005356	$0.004425	$157.77万	$756.53万	-15.63%
177	USUALUsual	$0.00991	$0.01036	$0.00962	$94.53万	$508.07万	-2.56%
460	DYMDymension	$0.01448	$0.01527	$0.01446	$24.35万	$1,020.31万	-4.36%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.29万	$1,207.53万	-3.93%
446	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.27万	$446.03万	-2.41%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	MINAMina Protocol	$0.0545	$0.057	$0.0543	$43.08万	$6,970.82万	-4.39%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.17万	$2,177.84万	-2.75%
413	QIBENQI	$0.001899	$0.00201	$0.001733	$30.03万	$1,306.51万	4.17%
266	ONEONEchain	$0.001082	$0.001134	$0.001077	$55.84万	$5,927.91万	-4.50%
523	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.13万	$1,063.56万	-4.71%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.54万	$210.75万	-4.33%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.28万	$1,737.02万	-2.56%