Theta Fuel

TFUEL · 美元计价

$0.00782

≈ ￥0.051612

-3.10% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.00813

24H 最低

$0.00777

今日开盘

$0.00807

24H 成交量

$4.87万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$56.48	$58.56	$48.43	$213.20万	—	16.05%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
614	CTSICartesi	$0.0269	$0.02711	$0.02611	$11.19万	$2,317.08万	-0.63%
120	SOLVSolv Protocol	$0.004583	$0.005356	$0.0045	$174.05万	$756.53万	-12.04%
169	USUALUsual	$0.00991	$0.01037	$0.00962	$99.67万	$508.07万	-4.34%
473	DYMDymension	$0.0149	$0.01547	$0.01463	$23.56万	$1,020.31万	-3.62%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
460	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.26万	$446.03万	-3.15%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
297	MINAMina Protocol	$0.0556	$0.0582	$0.0546	$47.86万	$6,970.82万	-4.47%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
347	RVNRavencoin	$0.001327	$0.001382	$0.001288	$39.70万	$2,177.84万	-3.63%
502	QIBENQI	$0.001877	$0.001925	$0.001733	$20.42万	$1,306.51万	-1.78%
248	ONEONEchain	$0.0011	$0.001159	$0.001077	$60.77万	$5,927.91万	-4.84%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.38万	$1,063.56万	-5.36%
609	MAVMaverick Token	$0.00831	$0.00868	$0.00823	$11.35万	$210.75万	-4.26%
512	AGLDAdventure Gold	$0.1816	$0.1925	$0.1804	$19.58万	$1,737.02万	-2.52%