StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.26万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$77.88	$80.19	$57.81	$391.42万	—	33.38%
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
589	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.53万	$2,166.51万	-6.85%
140	SOLVSolv Protocol	$0.004446	$0.004785	$0.004172	$166.05万	$666.40万	5.86%
474	USUALUsual	$0.00962	$0.01048	$0.00937	$27.67万	$494.25万	-5.50%
437	DYMDymension	$0.01416	$0.01559	$0.0138	$32.26万	$981.04万	-8.05%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
617	LAYERSolayer	$0.0523	$0.058	$0.0519	$13.84万	$1,106.14万	-8.73%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-7.24%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
404	RVNRavencoin	$0.00123	$0.001371	$0.001209	$36.88万	$2,051.54万	-8.28%
575	QIBENQI	$0.001661	$0.001908	$0.001621	$17.89万	$1,197.55万	-12.26%
256	ONEONEchain	$0.001052	$0.001146	$0.001027	$71.28万	$5,325.12万	-4.71%
407	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.80万	$998.20万	-7.91%
523	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$22.56万	$191.35万	-8.99%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%