The Sandbox

SAND · 美元计价

$0.04208

≈ ￥0.277728

-1.66% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.0431

24H 最低

$0.04198

今日开盘

$0.04279

24H 成交量

$45.26万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SOXSBSOXSB	$71.39	$72.33	$69.28	$28.87万	—	-0.78%
658	BSPBBSPB	$42.83	$43.17	$42.38	$1.11万	—	0.12%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,141.40万	-3.08%
157	SOLVSolv Protocol	$0.004389	$0.004443	$0.004065	$77.70万	$612.02万	0.80%
370	USUALUsual	$0.01006	$0.01053	$0.01003	$23.69万	$515.41万	-2.80%
526	DYMDymension	$0.01412	$0.01461	$0.01407	$10.78万	$980.72万	-3.09%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
534	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.29万	$1,113.73万	-2.59%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.97万	$423.36万	-1.42%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
264	RVNRavencoin	$0.001273	$0.001325	$0.001273	$42.61万	$2,122.45万	-3.85%
565	QIBENQI	$0.001713	$0.001784	$0.001695	$8.07万	$1,242.17万	-3.00%
8	ONEONEchain	$0.002022	$0.002476	$0.001778	$4,361.00万	$5,640.98万	9.95%
39	CYBERCyberConnect	$0.297	$0.356	$0.292	$533.45万	$1,253.65万	-9.45%
201	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$59.42万	$192.94万	-2.40%
637	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.57万	$1,519.69万	-3.36%