Render
RENDER · 美元计价
$1.389
≈ ￥9.1674
-6.21% (-$0.09)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$1.50
24H 最低
$1.31
今日开盘
$1.481
24H 成交量
$714.10万
流通市值
$7.36亿
24H 涨跌额
(-$0.09)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SOXSBSOXSB
|
$54.15 | $55.95 | $52.66 | $193.59万 | — | 1.86% |
| 610 |
BSPBBSPB
|
$40.92 | $41.33 | $40.54 | $2.02万 | — | -0.80% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 447 |
CTSICartesi
|
$0.02183 | $0.02304 | $0.02069 | $25.71万 | $1,952.77万 | -5.25% |
| 122 |
SOLVSolv Protocol
|
$0.004409 | $0.00459 | $0.004145 | $222.87万 | $628.05万 | 2.25% |
| 192 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $96.59万 | $553.48万 | -7.50% |
| 331 |
DYMDymension
|
$0.01254 | $0.01284 | $0.01162 | $44.15万 | $888.23万 | -2.03% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 444 |
LAYERSolayer
|
$0.0439 | $0.0463 | $0.0418 | $26.47万 | $956.75万 | -4.98% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.71万 | $394.58万 | -2.74% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0475 | $0.0428 | $66.31万 | $5,918.40万 | -3.17% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 234 |
RVNRavencoin
|
$0.001094 | $0.00114 | $0.001012 | $73.20万 | $1,864.74万 | -4.04% |
| 455 |
QIBENQI
|
$0.001627 | $0.00167 | $0.00149 | $24.78万 | $1,181.50万 | -1.69% |
| 71 |
ONEONEchain
|
$0.001357 | $0.00151 | $0.001207 | $541.18万 | $6,096.65万 | 1.88% |
| 184 |
CYBERCyberConnect
|
$0.226 | $0.231 | $0.212 | $107.20万 | $959.60万 | -0.44% |
| 439 |
MAVMaverick Token
|
$0.0067 | $0.00708 | $0.00642 | $27.08万 | $175.66万 | -4.69% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1374 | $0.1263 | $13.96万 | $1,254.25万 | -1.61% |