Raydium

RAY · 美元计价

$1.559

≈ ￥10.2894

-0.35% (-$0.01)

更新于 2026-11-03 23:50:03

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5644

24H 成交量

$176.48万

流通市值

$4.15亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	SOXSBSOXSB	$51.9	$58.56	$50.63	$253.11万	—	1.49%
690	BSPBBSPB	$44.42	$46.85	$43.58	$2.08万	—	-3.39%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
493	CTSICartesi	$0.0266	$0.02749	$0.02611	$20.57万	$2,317.08万	-0.34%
143	SOLVSolv Protocol	$0.004445	$0.005227	$0.004326	$123.11万	$756.53万	-14.49%
166	USUALUsual	$0.01019	$0.01031	$0.00962	$97.25万	$508.07万	0.00%
420	DYMDymension	$0.01514	$0.01548	$0.01446	$29.31万	$1,020.31万	0.27%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
636	LAYERSolayer	$0.0575	$0.0586	$0.0561	$9.31万	$1,207.53万	-1.88%
457	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.98万	$446.03万	-0.80%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	MINAMina Protocol	$0.0564	$0.0568	$0.0543	$49.45万	$6,970.82万	0.18%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
378	RVNRavencoin	$0.001354	$0.001373	$0.001288	$34.50万	$2,177.84万	0.82%
391	QIBENQI	$0.001879	$0.00201	$0.001733	$32.51万	$1,306.51万	3.81%
312	ONEONEchain	$0.001116	$0.001162	$0.001077	$45.26万	$5,927.91万	-0.62%
513	CYBERCyberConnect	$0.252	$0.256	$0.242	$19.22万	$1,063.56万	-1.18%
577	MAVMaverick Token	$0.00843	$0.00858	$0.00816	$13.95万	$210.75万	-1.75%
570	AGLDAdventure Gold	$0.1793	$0.1909	$0.1768	$14.72万	$1,737.02万	-5.88%