Qtum

QTUM · 美元计价

$0.742

≈ ￥4.8972

-1.46% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.753

24H 成交量

$4.05万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBSOXSB	$54.71	$58.56	$48.71	$206.93万	—	11.52%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.44万	—	0.00%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
586	CTSICartesi	$0.02701	$0.02749	$0.02611	$13.27万	$2,317.08万	1.54%
133	SOLVSolv Protocol	$0.004415	$0.005356	$0.004403	$147.73万	$756.53万	-14.57%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.86万	$508.07万	-2.85%
457	DYMDymension	$0.01465	$0.01527	$0.01446	$23.98万	$1,020.31万	-2.98%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.98万	$1,207.53万	-2.75%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.98万	$446.03万	-1.61%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.18万	$6,970.82万	-3.19%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.04万	$2,177.84万	-1.93%
410	QIBENQI	$0.001894	$0.00201	$0.001733	$30.04万	$1,306.51万	4.64%
283	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.04万	$5,927.91万	-3.03%
516	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.53万	$1,063.56万	-3.89%
602	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.88万	$210.75万	-3.51%
483	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.57万	$1,737.02万	-2.87%