Pump.fun

PUMP · 美元计价

$0.003651

≈ ￥0.024097

-2.59% (-$0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.003755

24H 最低

$0.003478

今日开盘

$0.003748

24H 成交量

$1,851.17万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOXSBSOXSB	$56.11	$78.38	$54.87	$449.76万	—	-21.46%
665	BSPBBSPB	$41.81	$44.40	$40.54	$6.85万	—	-2.31%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
607	CTSICartesi	$0.02504	$0.02525	$0.02314	$13.96万	$2,088.34万	3.39%
277	SOLVSolv Protocol	$0.004519	$0.0046	$0.00417	$59.06万	$640.66万	3.77%
169	USUALUsual	$0.01088	$0.01099	$0.0095	$118.51万	$505.31万	9.02%
393	DYMDymension	$0.01443	$0.01458	$0.01338	$37.96万	$964.79万	2.63%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
518	LAYERSolayer	$0.0516	$0.052	$0.0481	$23.10万	$1,075.44万	-0.77%
521	PSGParis Saint-Germain Fan Token	$0.342	$0.347	$0.32	$22.65万	$416.55万	-0.58%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	MINAMina Protocol	$0.0526	$0.053	$0.049	$65.66万	$6,540.78万	0.19%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
299	RVNRavencoin	$0.001272	$0.001281	$0.001158	$55.10万	$2,066.09万	2.01%
432	QIBENQI	$0.001696	$0.001784	$0.00151	$33.90万	$1,216.89万	0.18%
47	ONEONEchain	$0.001478	$0.001974	$0.001468	$1,039.50万	$5,561.54万	-24.67%
145	CYBERCyberConnect	$0.269	$0.297	$0.257	$152.84万	$1,187.35万	-5.28%
410	MAVMaverick Token	$0.00792	$0.00812	$0.0071	$36.44万	$186.79万	4.07%
658	AGLDAdventure Gold	$0.1609	$0.1618	$0.1499	$8.15万	$1,450.98万	1.26%