币指行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0532 -9.06% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% dYdX $0.09403 -10.70% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Compound $19.23 -5.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 SOXSB SOXSBSOXSB $77.88 $80.19 $57.81 $391.42万 — 33.38%
673 BSPB BSPBBSPB $45.19 $47.61 $43.93 $7.33万 — -0.81%
296 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
510 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
589 CTSI CTSICartesi $0.02487 $0.02719 $0.02447 $16.53万 $2,166.51万 -6.85%
140 SOLV SOLVSolv Protocol $0.004446 $0.004785 $0.004172 $166.05万 $666.40万 5.86%
474 USUAL USUALUsual $0.00962 $0.01048 $0.00937 $27.67万 $494.25万 -5.50%
437 DYM DYMDymension $0.01416 $0.01559 $0.0138 $32.26万 $981.04万 -8.05%
484 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.04万 -0.47%
617 LAYER LAYERSolayer $0.0523 $0.058 $0.0519 $13.84万 $1,106.14万 -8.73%
487 PSG PSGParis Saint-Germain Fan Token $0.346 $0.375 $0.343 $26.34万 $418.64万 -7.24%
278 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
329 MINA MINAMina Protocol $0.0532 $0.0597 $0.0524 $50.15万 $6,803.56万 -9.06%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
404 RVN RVNRavencoin $0.00123 $0.001371 $0.001209 $36.88万 $2,051.54万 -8.28%
575 QI QIBENQI $0.001661 $0.001908 $0.001621 $17.89万 $1,197.55万 -12.26%
256 ONE ONEONEchain $0.001052 $0.001146 $0.001027 $71.28万 $5,325.12万 -4.71%
407 CYBER CYBERCyberConnect $0.233 $0.259 $0.23 $36.80万 $998.20万 -7.91%
523 MAV MAVMaverick Token $0.00759 $0.00843 $0.00744 $22.56万 $191.35万 -8.99%
627 AGLD AGLDAdventure Gold $0.1648 $0.1767 $0.1621 $12.79万 $1,534.59万 -6.47%

相关站点

共 40 个
Injective _数字货币市值 Chainlink _BTC行情 Initia _比特币 PAX Gold _加密货币行情 瑞波币 _BTC行情 艾达币 _数字货币市值 Tether Gold _BTC行情 QQQB _比特币行情 Arbitrum _加密货币行情 KORUB _以太坊ETH价格 Filecoin _比特币 Ether.fi _BTC行情 Pepe _以太坊ETH价格 Near Protocol _以太坊ETH价格 EUR _币种排行 Worldcoin _数字货币市值 Polygon _比特币行情 Starknet _币种排行 Quant _以太坊ETH价格 Artificial _比特币 Huma Finance _比特币行情 World Liberty _币种排行 1000CAT _数字货币市值 Pepe _以太坊ETH价格 FOGO _比特币行情 Pepe _BTC行情 Aerodrome _加密货币行情 Chainlink _以太坊ETH价格 恒星币 _比特币行情 1000CAT _比特币行情 BFUSD _币种排行 Pendle _比特币 Initia _BTC行情 Polkadot _以太坊ETH价格 PancakeSwap _以太坊ETH价格 First Digital _以太坊ETH价格 Holo _比特币行情 Arbitrum _加密货币行情 1000CAT _加密货币行情 BFUSD _比特币行情