币指行情
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.351
≈ ￥15.5166
-1.63% (-$0.04)
更新于 2026-11-01 21:35:04
← 返回行情列表
24H 最高
$2.40
24H 最低
$2.34
今日开盘
$2.39
24H 成交量
$13.98万
流通市值
$974.98万
24H 涨跌额
(-$0.04)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1293 +0.62% Terra Classic USDUSTC $0.00472 -1.67% Manta Network $0.05992 +1.15% Measurable Data TokenMDT $0.00403 -4.50% GoPlusGPS $0.00807 +4.67% Chainbase $0.0793 +2.46% KAITO $0.242 +0.58% Cetus Protocol $0.02092 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 SOXSB SOXSBSOXSB $50.85 $52.07 $50.45 $7.42万 — -2.34%
665 BSPB BSPBBSPB $46.04 $46.46 $45.63 $1.09万 — -0.02%
247 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
558 CTSI CTSICartesi $0.02745 $0.02803 $0.02712 $10.01万 $2,373.10万 0.07%
159 SOLV SOLVSolv Protocol $0.005407 $0.005415 $0.004998 $100.47万 $786.83万 5.36%
124 USUAL USUALUsual $0.01046 $0.01104 $0.01021 $130.04万 $528.69万 2.25%
393 DYM DYMDymension $0.01576 $0.01618 $0.01556 $27.76万 $1,073.57万 -1.07%
398 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
541 LAYER LAYERSolayer $0.0606 $0.0616 $0.06 $11.27万 $1,268.11万 -0.33%
503 PSG PSGParis Saint-Germain Fan Token $0.386 $0.391 $0.377 $14.45万 $466.26万 -0.26%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
388 MINA MINAMina Protocol $0.0595 $0.06 $0.0582 $28.49万 $7,477.82万 1.54%
524 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
435 RVN RVNRavencoin $0.001402 $0.001412 $0.001361 $21.02万 $2,303.99万 1.08%
281 QI QIBENQI $0.001904 $0.002074 $0.001655 $46.69万 $1,377.00万 -6.90%
336 ONE ONEONEchain $0.001173 $0.001196 $0.001147 $35.87万 $5,943.09万 1.47%
154 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $103.36万 $1,153.83万 -2.52%
612 MAV MAVMaverick Token $0.00883 $0.00895 $0.00873 $4.69万 $218.96万 -0.45%
219 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.1842 $65.59万 $1,730.03万 1.25%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Nillion _加密货币行情 Plume _比特币行情 Tether Gold _BTC行情 Bubblemaps _比特币行情 Caldera _BTC行情 Pump.fun _加密货币行情 Amp _数字货币市值 SNDKB _数字货币市值 Ethena _以太坊ETH价格 Pudgy Penguins _比特币行情 USD1 _数字货币市值 NFPrompt _加密货币行情 Arbitrum _币种排行 Dogecoin _数字货币市值 Panther _以太坊ETH价格 Internet _比特币 Aster _币种排行 Tether Gold _BTC行情 Prometeus _BTC行情 Caldera _BTC行情 CRCLB _BTC行情 Cardano _比特币 Plume _比特币 Lisk _数字货币市值 XRP _比特币行情 Filecoin _币种排行 牛来 _BTC行情 Internet _以太坊ETH价格 Gravity _加密货币行情 Chainlink _BTC行情 Initia _比特币 Hashflow _币种排行 Reserve Rights _以太坊ETH价格 TONToken _币种排行 Caldera _比特币行情 Power Ledger _BTC行情 Vanar Chain _数字货币市值 BNB _加密货币行情 TRON _比特币行情