Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.55% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$10.62万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%
66	SOLVSolv Protocol	$0.005356	$0.006	$0.004998	$281.84万	$799.60万	2.94%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.79万	$532.24万	-0.85%
409	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.86万	$1,254.94万	-1.80%
496	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.28万	$461.89万	-1.29%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.50万	$2,300.50万	0.29%
258	QIBENQI	$0.001914	$0.002052	$0.001655	$49.78万	$1,396.37万	-6.68%
338	ONEONEchain	$0.001161	$0.001189	$0.001147	$33.24万	$5,902.05万	-1.78%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$49.94万	$1,129.15万	-1.48%
606	MAVMaverick Token	$0.00878	$0.00891	$0.00873	$4.86万	$218.72万	-1.13%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%