Nillion

NIL · 美元计价

$0.07098

≈ ￥0.468468

-4.66% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.077

24H 最低

$0.07062

今日开盘

$0.07445

24H 成交量

$270.49万

流通市值

$3,851.84万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SOXSBSOXSB	$50.96	$52.05	$50.45	$8.10万	—	-1.87%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.51%
67	SOLVSolv Protocol	$0.005421	$0.006	$0.004998	$277.17万	$786.83万	5.10%
130	USUALUsual	$0.01043	$0.01104	$0.01032	$120.30万	$528.69万	-3.25%
408	DYMDymension	$0.01564	$0.01606	$0.01556	$23.46万	$1,073.57万	-2.56%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
543	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.01万	$1,268.11万	-2.60%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.29万	$466.26万	-0.78%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
393	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.67万	$7,477.82万	-0.84%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
412	RVNRavencoin	$0.001388	$0.001407	$0.001361	$23.22万	$2,303.99万	-1.35%
273	QIBENQI	$0.001928	$0.002057	$0.001655	$47.31万	$1,377.00万	-5.77%
325	ONEONEchain	$0.001168	$0.001196	$0.001147	$36.27万	$5,943.09万	-2.01%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.99万	$1,153.83万	-1.84%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
236	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$56.98万	$1,730.03万	-1.11%