Newton Protocol
NEWT · 美元计价
$0.03691
≈ ￥0.243606
-1.91% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.03838
24H 最低
$0.03643
今日开盘
$0.03763
24H 成交量
$19.79万
流通市值
$792.83万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$47.2 | $60.32 | $46.58 | $797.68万 | — | -16.80% |
| 663 |
BSPBBSPB
|
$40.84 | $42.15 | $39.39 | $7.37万 | — | -1.95% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 634 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -1.69% |
| 225 |
SOLVSolv Protocol
|
$0.004485 | $0.004504 | $0.004115 | $76.66万 | $619.15万 | 3.34% |
| 185 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01043 | $100.64万 | $539.08万 | 7.21% |
| 446 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.34万 | $958.32万 | -0.71% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 336 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -1.17% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.91万 | $407.21万 | -2.08% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $38.75万 | $6,423.32万 | 2.34% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $28.98万 | $2,019.87万 | 0.81% |
| 108 |
QIBENQI
|
$0.001805 | $0.00221 | $0.001789 | $218.83万 | $1,365.73万 | -17.16% |
| 26 |
ONEONEchain
|
$0.00155 | $0.001956 | $0.001531 | $2,083.52万 | $5,690.91万 | -17.51% |
| 46 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.263 | $1,019.48万 | $1,256.60万 | -12.75% |
| 571 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00745 | $15.79万 | $188.91万 | -2.20% |
| 621 |
AGLDAdventure Gold
|
$0.1542 | $0.1588 | $0.1504 | $10.97万 | $1,412.02万 | -2.28% |