Micron Technology (bStocks Tok

MUB · 美元计价

$682.85

≈ ￥4506.81

-15.44% (-$124.70)

更新于 2026-11-06 02:15:02

24H 最高

$810.44

24H 最低

$657.52

今日开盘

$807.55

24H 成交量

$2,126.29万

流通市值

$7,586.77万

24H 涨跌额

(-$124.70)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$77.39	$80.19	$57.81	$391.49万	—	31.93%
673	BSPBBSPB	$45.44	$47.61	$43.93	$7.34万	—	0.75%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
589	CTSICartesi	$0.02498	$0.02719	$0.02447	$16.55万	$2,166.51万	-6.41%
140	SOLVSolv Protocol	$0.004461	$0.004785	$0.004172	$166.00万	$666.40万	6.47%
475	USUALUsual	$0.00966	$0.01048	$0.00937	$27.66万	$494.25万	-5.29%
438	DYMDymension	$0.01419	$0.01559	$0.0138	$32.27万	$981.04万	-7.80%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
617	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.85万	$1,106.14万	-8.03%
486	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.38万	$418.64万	-6.70%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.17万	$6,803.56万	-8.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
405	RVNRavencoin	$0.001239	$0.001371	$0.001209	$36.88万	$2,051.54万	-7.68%
576	QIBENQI	$0.001676	$0.001908	$0.001621	$17.85万	$1,197.55万	-11.18%
259	ONEONEchain	$0.001059	$0.001146	$0.001027	$70.90万	$5,325.12万	-4.34%
380	CYBERCyberConnect	$0.233	$0.259	$0.23	$39.83万	$998.20万	-7.91%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.69万	$191.35万	-8.51%
627	AGLDAdventure Gold	$0.1649	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.15%