Lisk

LSK · 美元计价

$0.1756

≈ ￥1.159

-8.49% (-$0.02)

更新于 2026-11-03 11:55:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1919

24H 成交量

$349.59万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$56.17	$58.56	$48.32	$209.43万	—	16.25%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
615	CTSICartesi	$0.02685	$0.02717	$0.02611	$11.02万	$2,317.08万	-1.14%
118	SOLVSolv Protocol	$0.004546	$0.005356	$0.0045	$176.29万	$756.53万	-14.26%
170	USUALUsual	$0.00989	$0.01039	$0.00962	$99.76万	$508.07万	-4.63%
471	DYMDymension	$0.01485	$0.01548	$0.01463	$23.42万	$1,020.31万	-4.07%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
630	LAYERSolayer	$0.0567	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.38%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.20万	$446.03万	-3.41%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.60万	$6,970.82万	-5.45%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
354	RVNRavencoin	$0.001317	$0.001387	$0.001288	$39.22万	$2,177.84万	-4.91%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
246	ONEONEchain	$0.001087	$0.001166	$0.001077	$60.89万	$5,927.91万	-6.45%
492	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.17万	$1,063.56万	-6.08%
607	MAVMaverick Token	$0.00829	$0.00875	$0.00823	$11.35万	$210.75万	-5.04%
510	AGLDAdventure Gold	$0.1814	$0.1925	$0.1804	$19.57万	$1,737.02万	-2.47%