KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SOXSBSOXSB	$51.62	$52.05	$50.45	$9.36万	—	-0.83%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
131	USUALUsual	$0.01045	$0.01104	$0.01032	$118.22万	$532.24万	-2.61%
398	DYMDymension	$0.01539	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.53%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
541	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.85万	$1,254.94万	-2.64%
502	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.81万	$461.89万	-1.30%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	RVNRavencoin	$0.001366	$0.001404	$0.001361	$24.61万	$2,300.50万	-0.58%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.71万	$5,902.05万	-2.06%
268	CYBERCyberConnect	$0.264	$0.276	$0.263	$46.11万	$1,129.15万	-2.58%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$4.98万	$218.72万	-2.14%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%