IoTeX

IOTX · 美元计价

$0.003261

≈ ￥0.021523

4.45% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003122

24H 成交量

$11.67万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SOXSBSOXSB	$52.44	$58.56	$50.63	$253.41万	—	-2.76%
691	BSPBBSPB	$43.86	$46.32	$43.58	$1.97万	—	-3.92%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
510	CTSICartesi	$0.02667	$0.02749	$0.02611	$17.70万	$2,545.98万	-0.11%
146	SOLVSolv Protocol	$0.004424	$0.00509	$0.004326	$117.25万	$2,620.80万	-13.07%
163	USUALUsual	$0.01027	$0.01032	$0.00962	$94.54万	$508.07万	2.60%
394	DYMDymension	$0.01513	$0.01548	$0.01446	$30.33万	$1,020.31万	1.54%
430	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
637	LAYERSolayer	$0.0571	$0.0582	$0.0561	$8.54万	$1,207.53万	-0.87%
482	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.92万	$446.03万	1.08%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
296	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$47.08万	$7,192.35万	0.00%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
378	RVNRavencoin	$0.001351	$0.001373	$0.001288	$32.23万	$2,177.84万	2.74%
375	QIBENQI	$0.001826	$0.00201	$0.001733	$32.74万	$1,306.51万	1.50%
317	ONEONEchain	$0.001109	$0.001162	$0.001077	$41.67万	$5,728.22万	0.45%
539	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.71万	$1,063.56万	-0.80%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.63万	$210.75万	-1.18%
574	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.69万	$1,737.02万	-4.97%