io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-3.25% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1355

24H 最低

$0.131

今日开盘

$0.1355

24H 成交量

$35.97万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.23万	$2,369.82万	-1.77%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%
127	USUALUsual	$0.01045	$0.01104	$0.01032	$118.58万	$532.24万	-1.60%
415	DYMDymension	$0.01563	$0.01597	$0.01556	$22.24万	$1,070.90万	-1.70%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
540	LAYERSolayer	$0.0598	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.97%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.13万	$461.89万	-0.78%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.75万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.60万	$2,300.50万	-0.29%
259	QIBENQI	$0.001976	$0.002052	$0.001655	$49.33万	$1,396.37万	-3.47%
337	ONEONEchain	$0.001162	$0.001193	$0.001147	$33.75万	$5,902.05万	-2.27%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.62万	$1,129.15万	-1.11%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%
248	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.21万	$1,725.25万	-4.23%