Hamster Kombat

HMSTR · 美元计价

$0.0001286

≈ ￥0.00084876

-2.87% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.0001325

24H 最低

$0.0001275

今日开盘

$0.0001324

24H 成交量

$16.15万

流通市值

$845.77万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$124.05万	—	0.88%
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
403	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
251	USUALUsual	$0.01021	$0.01081	$0.0102	$48.62万	$541.69万	-2.76%
451	DYMDymension	$0.01438	$0.01479	$0.01428	$18.48万	$1,006.50万	-1.71%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.79万	$1,138.21万	-1.47%
496	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.74万	$428.10万	-1.42%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
115	RVNRavencoin	$0.001293	$0.001406	$0.001289	$127.05万	$2,254.68万	-5.07%
612	QIBENQI	$0.001732	$0.001804	$0.001722	$7.21万	$1,282.22万	-3.35%
10	ONEONEchain	$0.002036	$0.002114	$0.00147	$3,335.46万	$5,787.50万	28.37%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$834.92万	$1,526.14万	-12.50%
216	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$60.13万	$199.47万	-3.38%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%