GMX

GMX · 美元计价

$8.2

≈ ￥54.12

3.80% ($0.30)

更新于 2026-11-03 13:05:01

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.9

24H 成交量

$28.11万

流通市值

$8,067.29万

24H 涨跌额

($0.30)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$57.31	$58.56	$48.43	$213.71万	—	17.25%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
618	CTSICartesi	$0.02696	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.48%
125	SOLVSolv Protocol	$0.004587	$0.005356	$0.0045	$164.53万	$756.53万	-9.74%
169	USUALUsual	$0.00991	$0.01036	$0.00962	$99.85万	$508.07万	-4.07%
472	DYMDymension	$0.0148	$0.01542	$0.01463	$23.34万	$1,020.31万	-4.02%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.40%
458	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$25.72万	$446.03万	-3.18%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	MINAMina Protocol	$0.0551	$0.0582	$0.0546	$47.83万	$6,970.82万	-5.33%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	RVNRavencoin	$0.001325	$0.001379	$0.001288	$39.70万	$2,177.84万	-3.71%
509	QIBENQI	$0.001875	$0.001925	$0.001733	$20.11万	$1,306.51万	-2.19%
245	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.94万	$5,927.91万	-5.45%
489	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.55万	$1,063.56万	-5.75%
608	MAVMaverick Token	$0.00828	$0.00867	$0.00823	$11.42万	$210.75万	-4.50%
500	AGLDAdventure Gold	$0.18	$0.1925	$0.18	$20.56万	$1,737.02万	-2.91%