DYDX Chain

DYDX · 美元计价

$0.10168

≈ ￥0.671088

-2.48% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10426

24H 成交量

$30.90万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOXSBSOXSB	$56.55	$58.56	$48.27	$218.14万	—	12.16%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
607	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.04%
119	SOLVSolv Protocol	$0.004785	$0.005356	$0.004745	$176.41万	$756.53万	-7.87%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.68万	$508.07万	-2.90%
424	DYMDymension	$0.01487	$0.01556	$0.01463	$29.19万	$1,020.31万	-3.00%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
623	LAYERSolayer	$0.0574	$0.0594	$0.0564	$10.66万	$1,207.53万	-2.38%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.66万	$446.03万	-2.90%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
345	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$39.84万	$6,970.82万	-4.12%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.13万	$2,177.84万	-3.85%
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.15万	$1,306.51万	-14.12%
242	ONEONEchain	$0.001102	$0.001175	$0.001078	$62.06万	$5,927.91万	-4.26%
495	CYBERCyberConnect	$0.249	$0.264	$0.245	$21.00万	$1,063.56万	-4.60%
602	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.87万	$210.75万	-2.55%
540	AGLDAdventure Gold	$0.1871	$0.1925	$0.1827	$17.60万	$1,737.02万	0.70%