Decred

DCR · 美元计价

$12.81

≈ ￥84.546

-1.99% (-$0.26)

更新于 2026-11-03 10:45:03

24H 最高

$13.12

24H 最低

$12.76

今日开盘

$13.07

24H 成交量

$14.48万

流通市值

$2.29亿

24H 涨跌额

(-$0.26)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$55.32	$58.56	$48.27	$207.36万	—	12.85%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
619	CTSICartesi	$0.02658	$0.02731	$0.02611	$10.88万	$2,317.08万	-1.30%
116	SOLVSolv Protocol	$0.004732	$0.005356	$0.004622	$180.14万	$756.53万	-9.94%
171	USUALUsual	$0.00991	$0.01044	$0.00962	$95.83万	$508.07万	-4.25%
457	DYMDymension	$0.01483	$0.01556	$0.01463	$25.25万	$1,020.31万	-3.33%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.94万	$1,207.53万	-3.90%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.94万	$446.03万	-3.15%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
308	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$45.70万	$6,970.82万	-3.61%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
359	RVNRavencoin	$0.001317	$0.001393	$0.001288	$37.99万	$2,177.84万	-5.05%
462	QIBENQI	$0.001839	$0.001996	$0.001733	$24.59万	$1,306.51万	-7.45%
247	ONEONEchain	$0.001086	$0.001166	$0.001078	$60.51万	$5,927.91万	-5.81%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.67万	$1,063.56万	-5.73%
612	MAVMaverick Token	$0.00833	$0.00875	$0.00831	$11.34万	$210.75万	-4.36%
515	AGLDAdventure Gold	$0.1824	$0.1925	$0.1817	$19.21万	$1,737.02万	-1.62%