Civic

CVC · 美元计价

$0.02166

≈ ￥0.142956

-0.28% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.0221

24H 最低

$0.0209

今日开盘

$0.02172

24H 成交量

$11.65万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOXSBSOXSB	$55.2	$59.56	$49.47	$509.71万	—	7.73%
656	BSPBBSPB	$44.57	$45.80	$42.12	$7.88万	—	-2.62%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
530	CTSICartesi	$0.02635	$0.02723	$0.0256	$17.31万	$2,545.98万	-3.13%
172	SOLVSolv Protocol	$0.004034	$0.004543	$0.004017	$93.94万	$2,620.80万	-10.12%
203	USUALUsual	$0.01009	$0.01032	$0.00977	$78.62万	$508.07万	-1.47%
395	DYMDymension	$0.0152	$0.01551	$0.01451	$30.31万	$1,020.31万	-0.26%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
583	LAYERSolayer	$0.0567	$0.058	$0.0546	$13.22万	$1,207.53万	-2.24%
532	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$17.16万	$446.03万	-0.80%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	MINAMina Protocol	$0.057	$0.0586	$0.0532	$42.56万	$7,192.35万	0.89%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
459	RVNRavencoin	$0.001333	$0.001368	$0.001281	$22.84万	$2,177.84万	-2.27%
575	QIBENQI	$0.001865	$0.001903	$0.00177	$14.00万	$1,306.51万	-1.89%
441	ONEONEchain	$0.001104	$0.00113	$0.00106	$24.58万	$5,728.22万	-2.30%
512	CYBERCyberConnect	$0.248	$0.253	$0.239	$18.50万	$1,063.56万	-1.98%
571	MAVMaverick Token	$0.00822	$0.00844	$0.00796	$14.32万	$210.75万	-2.38%
622	AGLDAdventure Gold	$0.1714	$0.1823	$0.1697	$11.11万	$1,737.02万	-5.98%