Shentu

CTK · 美元计价

$0.0815

≈ ￥0.5379

2.52% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0795

24H 成交量

$6.42万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBSOXSB	$54.82	$78.38	$53.24	$572.12万	—	-25.72%
656	BSPBBSPB	$41.73	$44.40	$40.54	$7.75万	—	-2.55%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
633	CTSICartesi	$0.02441	$0.02525	$0.02333	$9.95万	$2,144.76万	2.61%
293	SOLVSolv Protocol	$0.004486	$0.0046	$0.004184	$51.61万	$663.14万	6.58%
145	USUALUsual	$0.01053	$0.01099	$0.00966	$139.34万	$551.04万	7.56%
398	DYMDymension	$0.01392	$0.01458	$0.01346	$33.20万	$980.59万	0.51%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
621	LAYERSolayer	$0.0506	$0.0518	$0.0487	$10.96万	$1,068.50万	0.80%
552	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$17.45万	$409.37万	-0.30%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.91万	$6,517.60万	0.20%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
367	RVNRavencoin	$0.001228	$0.001281	$0.00118	$37.66万	$2,072.29万	1.40%
426	QIBENQI	$0.001715	$0.001784	$0.00151	$29.65万	$1,216.40万	4.32%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$763.04万	$5,598.82万	-15.43%
159	CYBERCyberConnect	$0.26	$0.281	$0.257	$124.91万	$1,150.06万	-6.14%
387	MAVMaverick Token	$0.00769	$0.00812	$0.00714	$34.42万	$193.30万	4.63%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,468.59万	1.37%