COHRB

COHRB · 美元计价

$204.61

≈ ￥1350.43

-7.03% (-$15.48)

更新于 2026-11-03 20:25:02

24H 最高

$221.67

24H 最低

$198.44

今日开盘

$220.09

24H 成交量

$30.51万

流通市值

—

24H 涨跌额

(-$15.48)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOXSBSOXSB	$53.45	$58.56	$48.71	$205.72万	—	8.24%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
572	CTSICartesi	$0.02717	$0.02749	$0.02611	$14.45万	$2,317.08万	1.72%
138	SOLVSolv Protocol	$0.004434	$0.005356	$0.004326	$137.68万	$756.53万	-13.80%
169	USUALUsual	$0.01023	$0.01036	$0.00962	$97.09万	$508.07万	-0.58%
454	DYMDymension	$0.0152	$0.01527	$0.01446	$25.79万	$1,020.31万	0.46%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
638	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.79万	$1,207.53万	-1.70%
458	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.79万	$446.03万	0.54%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	MINAMina Protocol	$0.056	$0.0569	$0.0543	$45.24万	$6,970.82万	-1.41%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
385	RVNRavencoin	$0.001354	$0.001358	$0.001288	$34.02万	$2,177.84万	0.37%
401	QIBENQI	$0.001895	$0.00201	$0.001733	$31.54万	$1,306.51万	3.50%
361	ONEONEchain	$0.001131	$0.001132	$0.001077	$36.91万	$5,927.91万	1.62%
515	CYBERCyberConnect	$0.25	$0.258	$0.242	$18.79万	$1,063.56万	-2.34%
587	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.31万	$210.75万	-3.14%
491	AGLDAdventure Gold	$0.1818	$0.1925	$0.1768	$21.03万	$1,737.02万	-1.36%