BIO Protocol

BIO · 美元计价

$0.02101

≈ ￥0.138666

-5.87% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.02264

24H 最低

$0.02028

今日开盘

$0.02232

24H 成交量

$97.88万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SOXSBSOXSB	$57.01	$58.56	$48.27	$210.80万	—	11.70%
672	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
585	CTSICartesi	$0.02666	$0.02731	$0.02611	$13.21万	$2,317.08万	-1.08%
118	SOLVSolv Protocol	$0.004807	$0.005356	$0.004745	$180.45万	$756.53万	-7.15%
173	USUALUsual	$0.01004	$0.01046	$0.00962	$98.21万	$508.07万	-3.09%
426	DYMDymension	$0.01484	$0.01556	$0.01463	$29.41万	$1,020.31万	-3.20%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.77万	$1,207.53万	-2.72%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.35万	$446.03万	-2.65%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.25万	$6,970.82万	-4.48%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
356	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.35万	$2,177.84万	-4.64%
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
243	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.97万	$5,927.91万	-4.69%
500	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.78万	$1,063.56万	-4.96%
607	MAVMaverick Token	$0.00843	$0.00875	$0.00833	$11.42万	$210.75万	-2.20%
541	AGLDAdventure Gold	$0.1865	$0.1925	$0.1827	$17.68万	$1,737.02万	-0.16%