艾达币

ADA · 美元计价

$0.1803

≈ ￥1.19

-1.21% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.1834

24H 最低

$0.179

今日开盘

$0.1825

24H 成交量

$533.41万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SOXSBSOXSB	$70.65	$72.18	$70.14	$16.34万	—	-1.56%
642	BSPBBSPB	$42.88	$43.15	$42.38	$1.71万	—	-0.49%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
567	CTSICartesi	$0.02442	$0.02512	$0.02441	$7.55万	$2,141.40万	-1.89%
150	SOLVSolv Protocol	$0.004366	$0.004443	$0.004065	$78.41万	$612.02万	1.23%
427	USUALUsual	$0.00995	$0.01043	$0.00993	$17.44万	$515.41万	-4.14%
535	DYMDymension	$0.01406	$0.01451	$0.01404	$9.87万	$980.72万	-2.09%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
533	LAYERSolayer	$0.0525	$0.0544	$0.0524	$9.90万	$1,113.73万	-2.05%
462	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$14.95万	$423.36万	-1.41%
183	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
482	MINAMina Protocol	$0.0521	$0.0539	$0.052	$13.03万	$6,672.27万	-2.62%
485	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
365	RVNRavencoin	$0.001255	$0.001318	$0.001253	$24.37万	$2,122.45万	-3.24%
507	QIBENQI	$0.001717	$0.001783	$0.00165	$11.43万	$1,242.17万	-1.72%
8	ONEONEchain	$0.001915	$0.002476	$0.001807	$4,366.84万	$5,640.98万	-1.54%
38	CYBERCyberConnect	$0.284	$0.356	$0.279	$525.68万	$1,253.65万	-8.39%
387	MAVMaverick Token	$0.00755	$0.00783	$0.0075	$21.16万	$192.94万	-0.26%
613	AGLDAdventure Gold	$0.1609	$0.1677	$0.1609	$4.07万	$1,519.69万	-3.42%