Vaulta

A · 美元计价

$0.0784

≈ ￥0.51744

-2.73% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0809

24H 最低

$0.0782

今日开盘

$0.0806

24H 成交量

$12.17万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SOXSBSOXSB	$70.81	$72.18	$69.98	$16.96万	—	-1.16%
640	BSPBBSPB	$42.72	$43.15	$42.38	$1.76万	—	-0.95%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
574	CTSICartesi	$0.02415	$0.02512	$0.0241	$7.51万	$2,141.40万	-2.90%
139	SOLVSolv Protocol	$0.004343	$0.004452	$0.004065	$84.54万	$612.02万	1.09%
427	USUALUsual	$0.00995	$0.01038	$0.00993	$17.35万	$515.41万	-3.87%
530	DYMDymension	$0.01398	$0.01451	$0.01395	$10.42万	$980.72万	-2.58%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
533	LAYERSolayer	$0.0519	$0.0544	$0.0518	$10.14万	$1,113.73万	-3.35%
458	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$15.26万	$423.36万	-0.29%
185	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
447	MINAMina Protocol	$0.052	$0.0539	$0.0518	$15.92万	$6,672.27万	-2.99%
484	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
360	RVNRavencoin	$0.001248	$0.001318	$0.001244	$25.72万	$2,122.45万	-4.07%
507	QIBENQI	$0.001686	$0.001783	$0.00165	$11.35万	$1,242.17万	-3.60%
8	ONEONEchain	$0.001836	$0.002476	$0.001807	$4,102.49万	$5,640.98万	-12.24%
42	CYBERCyberConnect	$0.283	$0.356	$0.279	$496.71万	$1,253.65万	-9.00%
423	MAVMaverick Token	$0.00752	$0.00783	$0.00752	$17.74万	$192.94万	-3.34%
607	AGLDAdventure Gold	$0.1591	$0.1677	$0.1587	$5.10万	$1,519.69万	-4.50%