1INCH

1INCH · 美元计价

$0.0809

≈ ￥0.53394

-0.12% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.081

24H 成交量

$18.85万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBSOXSB	$52.86	$58.56	$48.71	$208.42万	—	5.19%
690	BSPBBSPB	$45.98	$46.85	$44.51	$2.25万	—	0.13%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
570	CTSICartesi	$0.02706	$0.02749	$0.02611	$14.51万	$2,317.08万	1.92%
139	SOLVSolv Protocol	$0.004468	$0.005356	$0.004326	$137.30万	$756.53万	-12.27%
169	USUALUsual	$0.01026	$0.01036	$0.00962	$97.96万	$508.07万	0.29%
457	DYMDymension	$0.01521	$0.01527	$0.01446	$25.65万	$1,020.31万	1.20%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
641	LAYERSolayer	$0.0578	$0.059	$0.0561	$8.66万	$1,207.53万	-0.69%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.57万	$446.03万	0.54%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
309	MINAMina Protocol	$0.0564	$0.0569	$0.0543	$46.26万	$6,970.82万	-0.18%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
389	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.65万	$2,177.84万	1.35%
400	QIBENQI	$0.001922	$0.00201	$0.001733	$31.69万	$1,306.51万	5.84%
298	ONEONEchain	$0.001133	$0.001162	$0.001077	$48.32万	$5,927.91万	2.07%
507	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.66万	$1,063.56万	-1.17%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.47万	$210.75万	-2.22%
488	AGLDAdventure Gold	$0.1821	$0.1925	$0.1768	$21.00万	$1,737.02万	-0.98%